Dark

Check out our Dark Pool Levels

RKLB20261009P68
RKLB Oct 9 2026 68.00 Put (RKLB261009P00068000)
option OPRA

EOD

Sep 14, 2026

7.54+9.753%(+0.67)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	7.7000	7.7000	7.5000	7.5400	+9.753%	13	43	0.000%
2026-09-11	7.4200	7.4200	6.8700	6.8700	-11.125%	3	30	+9.753%
2026-09-10	7.1500	7.7300	7.1500	7.7300	+5.170%	6	27	-2.458%
2026-09-09	7.0000	7.4200	7.0000	7.3500	+13.077%	6	21	+2.585%
2026-09-08	6.6000	6.6000	6.4000	6.5000	-20.147%	4	15	+16.000%
2026-09-02	8.6400	8.6600	8.1400	8.1400	+1.750%	4	11	-7.371%
2026-08-31	8.0000	8.0000	8.0000	8.0000	+5.263%	1	7	-5.750%
2026-08-28	7.6000	7.6000	7.6000	7.6000	+5.556%	4	0	-0.789%
2026-08-27	7.1500	7.2000	7.1500	7.2000	0.000%	2	0	+4.722%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC