Dark

Check out our Dark Pool Levels

RKLB20261009P67
RKLB Oct 9 2026 67.00 Put (RKLB261009P00067000)
option OPRA

EOD

Sep 14, 2026

6.85+3.788%(+0.25)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	7.3500	7.3500	6.8500	6.8500	+3.788%	14	47	0.000%
2026-09-11	6.8200	6.8200	6.6000	6.6000	-9.465%	3	36	+3.788%
2026-09-10	6.6000	7.3900	6.4600	7.2900	+21.500%	5	35	-6.036%
2026-09-09	6.0000	6.0000	6.0000	6.0000	+7.335%	20	32	+14.167%
2026-09-08	6.3700	6.3700	5.2200	5.5900	-17.552%	12	18	+22.540%
2026-09-04	6.7800	6.7800	6.7500	6.7800	-14.502%	3	12	+1.032%
2026-09-01	7.9300	7.9300	7.9300	7.9300	+2.323%	1	12	-13.619%
2026-08-31	7.4500	7.7500	7.4500	7.7500	0.000%	13	0	-11.613%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC