Dark

Check out our API

RKLB20261009P66
RKLB Oct 9 2026 66.00 Put (RKLB261009P00066000)
option OPRA

EOD

Sep 14, 2026

6.20+10.320%(+0.58)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	7.4800	7.4800	6.2000	6.2000	+10.320%	15	118	0.000%
2026-09-11	6.1800	6.1800	5.6200	5.6200	-14.719%	5	106	+10.320%
2026-09-10	6.9500	6.9500	6.5900	6.5900	+11.695%	8	102	-5.918%
2026-09-09	4.7800	5.9000	4.7800	5.9000	+11.321%	2	96	+5.085%
2026-09-08	5.4700	5.4700	4.6500	5.3000	-27.596%	20	95	+16.981%
2026-09-02	7.3200	7.3200	7.3200	7.3200	+5.324%	1	88	-15.301%
2026-08-28	6.0400	6.9500	6.0400	6.9500	+24.107%	13	87	-10.791%
2026-08-27	5.7600	5.9000	5.6000	5.6000	0.000%	87	0	+10.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC