Dark

Check out our Dark Pool Levels

RKLB20261009P65
RKLB Oct 9 2026 65.00 Put (RKLB261009P00065000)
option OPRA

EOD

Sep 14, 2026

5.60+4.673%(+0.25)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	5.7300	5.7300	5.4500	5.6000	+4.673%	19	653	0.000%
2026-09-11	5.9900	5.9900	4.9200	5.3500	-13.008%	24	646	+4.673%
2026-09-10	5.3500	6.1500	5.3400	6.1500	+2.500%	8	622	-8.943%
2026-09-09	4.3800	6.0000	4.3800	6.0000	+25.786%	20	621	-6.667%
2026-09-08	4.7400	5.5300	4.3000	4.7700	-14.054%	111	607	+17.400%
2026-09-04	5.2500	5.7500	5.2500	5.5500	-2.632%	12	542	+0.901%
2026-09-03	5.3200	6.0400	5.3200	5.7000	-13.636%	5	542	-1.754%
2026-09-02	6.7000	6.7000	6.0100	6.6000	-0.151%	6	538	-15.152%
2026-09-01	6.6100	6.6100	6.6100	6.6100	+3.120%	10	534	-15.280%
2026-08-31	6.4400	6.5300	6.3800	6.4100	+2.560%	9	0	-12.637%
2026-08-28	5.5500	6.2500	5.5100	6.2500	+20.424%	520	0	-10.400%
2026-08-27	5.5400	5.7000	5.1500	5.1900	0.000%	7	0	+7.900%

Share