Dark

Check out our API

RKLB20261009P64
RKLB Oct 9 2026 64.00 Put (RKLB261009P00064000)
option OPRA

EOD

Sep 14, 2026

4.85-3.000%(-0.15)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	5.2900	5.2900	4.8500	4.8500	-3.000%	2	102	0.000%
2026-09-11	4.4600	5.0000	4.4600	5.0000	-7.407%	3	102	-3.000%
2026-09-10	5.0900	5.4000	5.0500	5.4000	+3.846%	54	101	-10.185%
2026-09-09	3.2500	5.3500	3.2500	5.2000	+24.700%	56	51	-6.731%
2026-09-08	4.5000	4.7100	3.8200	4.1700	-17.262%	47	18	+16.307%
2026-09-04	5.0400	5.0400	4.9400	5.0400	-4.364%	9	7	-3.770%
2026-09-03	5.3900	5.3900	5.2700	5.2700	-12.167%	3	7	-7.970%
2026-09-01	5.9700	6.0400	5.9700	6.0000	+1.180%	4	5	-19.167%
2026-08-31	5.8000	5.9300	5.8000	5.9300	+4.401%	4	0	-18.212%
2026-08-28	5.0200	5.6800	5.0000	5.6800	0.000%	8	0	-14.613%

Share