Dark

Check out our Level2View

RKLB20261009P63
RKLB Oct 9 2026 63.00 Put (RKLB261009P00063000)
option OPRA

EOD

Sep 14, 2026

4.57+3.394%(+0.15)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	4.9500	4.9500	4.2800	4.5700	+3.394%	51	139	0.000%
2026-09-11	4.8000	4.8000	3.8000	4.4200	-5.957%	15	120	+3.394%
2026-09-10	4.8500	4.8900	4.1500	4.7000	+1.512%	75	116	-2.766%
2026-09-09	3.7500	4.8000	3.7500	4.6300	+23.467%	83	59	-1.296%
2026-09-08	3.7500	4.1300	3.5000	3.7500	-16.667%	19	34	+21.867%
2026-09-04	4.7500	4.7500	4.4700	4.5000	-6.250%	6	24	+1.556%
2026-09-03	4.8800	5.2700	4.6500	4.8000	-13.043%	19	24	-4.792%
2026-09-01	5.3300	5.5200	5.3300	5.5200	+17.447%	24	19	-17.210%
2026-08-31	5.5900	5.5900	4.7000	4.7000	-4.858%	20	0	-2.766%
2026-08-28	4.4500	5.1700	4.4300	4.9400	+9.534%	14	0	-7.490%
2026-08-27	4.5100	4.5100	4.5100	4.5100	0.000%	1	0	+1.330%

Share