Dark

Check out our Dark Pool Levels

RKLB20261009P62
RKLB Oct 9 2026 62.00 Put (RKLB261009P00062000)
option OPRA

EOD

Sep 14, 2026

4.05+2.532%(+0.10)67

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	5.0000	5.0000	3.7500	4.0500	+2.532%	67	88	0.000%
2026-09-11	4.1700	4.1700	3.3000	3.9500	-8.140%	21	66	+2.532%
2026-09-10	4.8800	4.9900	3.8200	4.3000	+7.500%	26	64	-5.814%
2026-09-09	4.0000	4.1700	3.6800	4.0000	+12.045%	49	58	+1.250%
2026-09-08	3.4200	3.5700	3.0300	3.5700	-11.194%	18	54	+13.445%
2026-09-04	4.1100	4.2000	3.9300	4.0200	-6.075%	19	43	+0.746%
2026-09-03	4.1600	4.5700	4.1600	4.2800	-8.936%	48	43	-5.374%
2026-09-02	4.6500	4.8700	4.5000	4.7000	-1.053%	13	36	-13.830%
2026-09-01	4.8200	5.0000	4.7500	4.7500	+5.556%	37	28	-14.737%
2026-08-31	4.9900	5.0000	4.5000	4.5000	-4.051%	23	0	-10.000%
2026-08-28	4.7500	4.7500	4.6900	4.6900	+23.421%	3	0	-13.646%
2026-08-27	4.0300	4.0300	3.8000	3.8000	0.000%	3	0	+6.579%

Share