Dark

Check out our Level2View

RKLB20261009P61
RKLB Oct 9 2026 61.00 Put (RKLB261009P00061000)
option OPRA

EOD

Sep 14, 2026

3.75+9.649%(+0.33)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	3.4000	3.7500	3.2600	3.7500	+9.649%	43	65	0.000%
2026-09-11	3.7200	3.7200	2.8000	3.4200	-22.273%	25	51	+9.649%
2026-09-10	3.3600	4.4000	3.3600	4.4000	+23.944%	17	44	-14.773%
2026-09-09	3.0000	3.6200	3.0000	3.5500	+14.516%	18	35	+5.634%
2026-09-08	3.2300	3.2300	2.4100	3.1000	-12.676%	25	31	+20.968%
2026-09-04	3.5900	3.7000	3.4800	3.5500	-7.792%	18	15	+5.634%
2026-09-03	3.6900	4.2500	3.6500	3.8500	-10.880%	23	15	-2.597%
2026-09-02	4.2200	4.4200	4.2200	4.3200	-1.818%	3	13	-13.194%
2026-09-01	4.2000	4.4000	4.2000	4.4000	+8.642%	13	12	-14.773%
2026-08-31	4.3000	4.4000	4.0500	4.0500	-3.110%	14	0	-7.407%
2026-08-28	3.8100	4.1900	3.8100	4.1800	+22.222%	7	0	-10.287%
2026-08-27	3.4200	3.4200	3.4200	3.4200	0.000%	1	0	+9.649%

Share