Dark

Check out our API

RKLB20261009P60
RKLB Oct 9 2026 60.00 Put (RKLB261009P00060000)
option OPRA

EOD

Sep 14, 2026

3.00-0.332%(-0.01)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	3.7000	3.7000	2.8000	3.0000	-0.332%	43	631	0.000%
2026-09-11	3.2200	3.4500	2.5200	3.0100	-16.389%	44	637	-0.332%
2026-09-10	3.9000	3.9000	3.0000	3.6000	+8.108%	100	624	-16.667%
2026-09-09	2.2200	3.4600	2.2200	3.3300	+27.099%	154	537	-9.910%
2026-09-08	2.6800	2.7700	2.3000	2.6200	-14.098%	195	421	+14.504%
2026-09-04	3.0000	3.3600	3.0000	3.0500	-8.955%	49	239	-1.639%
2026-09-03	3.1400	3.7200	3.0000	3.3500	-9.459%	80	239	-10.448%
2026-09-02	3.8500	4.1300	3.7000	3.7000	-3.896%	43	218	-18.919%
2026-09-01	4.0500	4.0500	3.7900	3.8500	+8.451%	159	188	-22.078%
2026-08-31	3.5500	3.9500	3.5200	3.5500	+1.719%	181	0	-15.493%
2026-08-28	3.5000	3.8400	2.7600	3.4900	+16.333%	37	0	-14.040%
2026-08-27	3.4000	3.8600	3.0000	3.0000	0.000%	55	0	0.000%

Share