Dark

Check out our Dark Pool Levels

RKLB20261009P59
RKLB Oct 9 2026 59.00 Put (RKLB261009P00059000)
option OPRA

EOD

Sep 14, 2026

2.71+17.826%(+0.41)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	2.9300	2.9300	2.5000	2.7100	+17.826%	16	143	0.000%
2026-09-11	2.4100	2.7000	2.2000	2.3000	-0.862%	16	143	+17.826%
2026-09-10	3.1400	3.1400	2.3200	2.3200	-15.328%	5	136	+16.810%
2026-09-09	2.3200	2.9600	2.2300	2.7400	+20.175%	31	134	-1.095%
2026-09-08	2.3900	2.4500	2.0000	2.2800	-17.091%	45	109	+18.860%
2026-09-04	2.7300	2.7800	2.7300	2.7500	-14.063%	4	91	-1.455%
2026-09-03	2.7800	3.2600	2.7800	3.2000	-8.309%	47	91	-15.313%
2026-09-02	3.6700	3.6700	3.3000	3.4900	+2.346%	6	87	-22.350%
2026-09-01	3.5500	3.6200	3.3600	3.4100	+6.231%	189	87	-20.528%
2026-08-31	3.4100	3.4800	3.0000	3.2100	+0.943%	16	0	-15.576%
2026-08-28	2.7000	3.3000	2.4300	3.1800	0.000%	26	0	-14.780%

Share