Dark

Check out our API

RKLB20261009P58
RKLB Oct 9 2026 58.00 Put (RKLB261009P00058000)
option OPRA

EOD

Sep 14, 2026

2.27+4.128%(+0.09)136

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	2.9500	2.9500	2.1300	2.2700	+4.128%	136	244	0.000%
2026-09-11	2.3300	2.3300	1.8600	2.1800	-22.695%	35	284	+4.128%
2026-09-10	3.0000	3.0000	2.3100	2.8200	+12.800%	12	277	-19.504%
2026-09-09	1.6800	2.5000	1.6800	2.5000	+21.951%	82	266	-9.200%
2026-09-08	2.2600	2.3300	1.7000	2.0500	-14.226%	36	192	+10.732%
2026-09-04	2.4100	2.6100	2.1200	2.3900	-11.481%	49	141	-5.021%
2026-09-03	2.3900	2.9000	2.3900	2.7000	-8.475%	108	141	-15.926%
2026-09-02	2.7500	3.1300	2.7500	2.9500	-2.640%	21	46	-23.051%
2026-09-01	3.2000	3.2500	2.9600	3.0300	+6.690%	56	30	-25.083%
2026-08-31	2.9400	3.0200	2.8400	2.8400	-5.333%	9	0	-20.070%
2026-08-28	2.6200	3.0100	2.5300	3.0000	0.000%	5	0	-24.333%

Share