Dark

Check out our Dark Pool Levels

RKLB20261009P57
RKLB Oct 9 2026 57.00 Put (RKLB261009P00057000)
option OPRA

EOD

Sep 14, 2026

2.02+23.926%(+0.39)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	2.0400	2.0400	1.8000	2.0200	+23.926%	12	373	0.000%
2026-09-11	2.0800	2.0800	1.5900	1.6300	-32.083%	67	367	+23.926%
2026-09-10	2.9500	2.9500	1.9800	2.4000	+11.628%	21	320	-15.833%
2026-09-09	1.5000	2.2700	1.4300	2.1500	+22.857%	565	326	-6.047%
2026-09-08	1.7200	1.8300	1.5000	1.7500	-18.224%	16	40	+15.429%
2026-09-04	2.1400	2.1400	2.1400	2.1400	-7.759%	1	35	-5.607%
2026-09-03	2.5200	2.5200	2.3200	2.3200	-5.306%	6	35	-12.931%
2026-09-02	2.3300	2.4500	2.3300	2.4500	-6.130%	11	33	-17.551%
2026-09-01	2.7300	2.7600	2.6000	2.6100	+2.353%	23	22	-22.605%
2026-08-31	2.8000	2.8000	2.5500	2.5500	-0.778%	8	0	-20.784%
2026-08-28	2.2500	2.5700	2.2500	2.5700	+28.500%	8	0	-21.401%
2026-08-27	2.0400	2.0400	2.0000	2.0000	0.000%	2	0	+1.000%

Share