Dark

Check out our Dark Pool Levels

RKLB20261009P56
RKLB Oct 9 2026 56.00 Put (RKLB261009P00056000)
option OPRA

EOD

Sep 14, 2026

1.550.000%(0.00)49

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	1.8000	1.8000	1.4700	1.5500	0.000%	49	156	0.000%
2026-09-11	1.7200	1.7200	1.3200	1.5500	-24.757%	82	133	0.000%
2026-09-10	1.8500	2.0600	1.8400	2.0600	+8.995%	6	54	-24.757%
2026-09-09	1.2600	1.9400	1.2600	1.8900	+17.391%	25	48	-17.989%
2026-09-08	1.4500	1.6100	1.2200	1.6100	-8.523%	8	30	-3.727%
2026-09-04	1.8300	1.8800	1.7600	1.7600	-11.111%	5	22	-11.932%
2026-09-03	2.1100	2.1200	1.9800	1.9800	-9.174%	5	22	-21.717%
2026-09-02	2.1800	2.2900	2.1800	2.1800	-4.803%	4	21	-28.899%
2026-09-01	2.3500	2.3500	2.2900	2.2900	+10.628%	2	17	-32.314%
2026-08-28	2.1800	2.3000	2.0700	2.0700	0.000%	17	0	-25.121%

Share