Dark

Check out our Level2View

RKLB20261009P55
RKLB Oct 9 2026 55.00 Put (RKLB261009P00055000)
option OPRA

EOD

Sep 14, 2026

1.37+7.874%(+0.10)49

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	1.8200	1.8300	1.2700	1.3700	+7.874%	49	1,002	0.000%
2026-09-11	1.5400	1.5400	1.1200	1.2700	-26.163%	94	970	+7.874%
2026-09-10	1.9300	2.0000	1.3000	1.7200	+11.688%	74	902	-20.349%
2026-09-09	1.1500	1.6800	1.1300	1.5400	+23.200%	360	845	-11.039%
2026-09-08	1.3500	1.4100	1.0700	1.2500	-16.667%	114	541	+9.600%
2026-09-04	1.6300	1.6300	1.4200	1.5000	-10.714%	41	451	-8.667%
2026-09-03	1.5500	1.8000	1.5500	1.6800	-11.579%	36	451	-18.452%
2026-09-02	1.8700	2.0400	1.8400	1.9000	-4.523%	30	427	-27.895%
2026-09-01	2.0000	2.1300	1.8900	1.9900	+13.714%	17	398	-31.156%
2026-08-31	2.0300	2.1400	1.7500	1.7500	-9.326%	33	0	-21.714%
2026-08-28	1.6800	2.0500	1.6200	1.9300	+28.667%	57	0	-29.016%
2026-08-27	2.4100	2.4100	1.5000	1.5000	0.000%	24	0	-8.667%

Share