Dark

Check out our Level2View

RKLB20261009P54
RKLB Oct 9 2026 54.00 Put (RKLB261009P00054000)
option OPRA

EOD

Sep 14, 2026

1.13+5.607%(+0.06)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	1.2200	1.2300	1.0200	1.1300	+5.607%	8	1,410	0.000%
2026-09-11	1.3800	1.3800	0.9400	1.0700	-29.139%	1,279	1,402	+5.607%
2026-09-10	1.6500	1.6500	1.1600	1.5100	+9.420%	14	152	-25.166%
2026-09-09	0.8700	1.4100	0.8700	1.3800	+39.394%	164	152	-18.116%
2026-09-08	1.2500	1.2500	0.9200	0.9900	-23.256%	12	111	+14.141%
2026-09-04	1.2900	1.3800	1.2900	1.2900	-14.000%	15	96	-12.403%
2026-09-03	1.6500	1.6500	1.3700	1.5000	-12.281%	11	96	-24.667%
2026-09-02	1.2200	1.7100	1.2200	1.7100	+0.588%	15	85	-33.918%
2026-09-01	1.7100	1.7300	1.7000	1.7000	0.000%	13	74	-33.529%
2026-08-31	1.4900	1.7500	1.4900	1.7000	-0.585%	14	0	-33.529%
2026-08-28	1.4500	1.8000	1.4300	1.7100	+28.571%	29	0	-33.918%
2026-08-27	1.4000	1.7100	1.3300	1.3300	0.000%	26	0	-15.038%

Share