Dark

Check out our Dark Pool Levels

RKLB20261009P53
RKLB Oct 9 2026 53.00 Put (RKLB261009P00053000)
option OPRA

EOD

Sep 14, 2026

0.9600+11.628%(+0.1000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.9800	0.9800	0.9500	0.9600	+11.628%	4	85	0.000%
2026-09-11	0.8600	0.8600	0.8600	0.8600	-26.496%	2	82	+11.628%
2026-09-10	1.3800	1.3800	1.1700	1.1700	+21.875%	3	80	-17.949%
2026-09-09	0.7400	1.1900	0.7400	0.9600	+21.519%	154	77	0.000%
2026-09-08	0.8900	0.8900	0.7300	0.7900	-28.182%	6	11	+21.519%
2026-09-04	1.0500	1.1000	1.0500	1.1000	-11.290%	9	1	-12.727%
2026-09-03	1.2400	1.2400	1.2400	1.2400	0.000%	1	0	-22.581%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC