Dark

Check out our API

RKLB20261009P50
RKLB Oct 9 2026 50.00 Put (RKLB261009P00050000)
option OPRA

EOD

Sep 14, 2026

0.4200-12.500%(-0.0600)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.7700	0.7700	0.4200	0.4200	-12.500%	17	181	0.000%
2026-09-11	0.4500	0.5200	0.4000	0.4800	-33.333%	53	175	-12.500%
2026-09-10	0.6600	0.7200	0.5000	0.7200	+30.909%	14	146	-41.667%
2026-09-09	0.4000	0.6100	0.4000	0.5500	+5.769%	19	142	-23.636%
2026-09-08	0.5000	0.6000	0.4300	0.5200	-20.000%	31	125	-19.231%
2026-09-04	0.6400	0.6600	0.6100	0.6500	-12.162%	5	100	-35.385%
2026-09-03	0.6800	0.7500	0.6100	0.7400	-18.681%	10	100	-43.243%
2026-09-02	0.8600	0.9100	0.8200	0.9100	+5.814%	40	94	-53.846%
2026-09-01	0.9300	0.9300	0.8000	0.8600	+6.173%	18	68	-51.163%
2026-08-31	1.0400	1.0400	0.8100	0.8100	-14.737%	27	0	-48.148%
2026-08-28	0.8200	0.9700	0.8000	0.9500	0.000%	41	0	-55.789%

Share