Dark

Check out our API

RKLB20261009C90
RKLB Oct 9 2026 90.00 Call (RKLB261009C00090000)
option OPRA

EOD

Sep 14, 2026

0.2300-34.286%(-0.1200)63

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.4600	0.4600	0.2100	0.2300	-34.286%	63	601	0.000%
2026-09-11	0.4600	0.4600	0.3500	0.3500	-7.895%	56	602	-34.286%
2026-09-10	0.0100	0.7500	0.0100	0.3800	-30.909%	598	551	-39.474%
2026-09-09	0.8000	0.9300	0.5000	0.5500	-21.429%	85	587	-58.182%
2026-09-08	0.7000	0.9000	0.5100	0.7000	+32.075%	145	586	-67.143%
2026-09-04	0.6000	0.6900	0.4700	0.5300	+12.766%	528	45	-56.604%
2026-09-03	0.5700	0.5700	0.4000	0.4700	+9.302%	52	45	-51.064%
2026-09-02	0.4400	0.5100	0.4000	0.4300	-28.333%	32	26	-46.512%
2026-08-31	0.6200	0.7900	0.5600	0.6000	-50.000%	24	25	-61.667%
2026-08-28	1.2000	1.2000	1.2000	1.2000	0.000%	1	0	-80.833%

Share