Dark

Check out our Dark Pool Levels

RKLB20261009C85
RKLB Oct 9 2026 85.00 Call (RKLB261009C00085000)
option OPRA

EOD

Sep 14, 2026

0.3500-37.500%(-0.2100)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.3100	0.5500	0.3100	0.3500	-37.500%	29	309	0.000%
2026-09-11	0.5000	0.6500	0.5000	0.5600	-5.085%	10	288	-37.500%
2026-09-10	0.8000	0.8000	0.5900	0.5900	-26.250%	113	291	-40.678%
2026-09-09	1.2400	1.3500	0.8000	0.8000	-24.528%	115	292	-56.250%
2026-09-08	0.9500	1.3200	0.9000	1.0600	+26.190%	322	383	-66.981%
2026-09-04	0.9100	0.9300	0.7600	0.8400	+5.000%	127	112	-58.333%
2026-09-03	0.8600	0.8600	0.6700	0.8000	+14.286%	116	112	-56.250%
2026-09-02	0.7000	0.7000	0.7000	0.7000	-6.667%	1	22	-50.000%
2026-09-01	0.7500	0.7500	0.7500	0.7500	-17.582%	13	22	-53.333%
2026-08-31	0.7500	0.9300	0.7500	0.9100	-41.290%	20	0	-61.538%
2026-08-28	1.5500	1.5500	1.5500	1.5500	0.000%	1	0	-77.419%

Share