Dark

Check out our API

RKLB20261009C80
RKLB Oct 9 2026 80.00 Call (RKLB261009C00080000)
option OPRA

EOD

Sep 14, 2026

0.6000-24.051%(-0.1900)123

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.6000	0.8100	0.5700	0.6000	-24.051%	123	1,575	0.000%
2026-09-11	0.8200	1.1000	0.7900	0.7900	+5.333%	381	1,506	-24.051%
2026-09-10	0.9400	1.2800	0.7500	0.7500	-30.556%	354	1,331	-20.000%
2026-09-09	2.0000	2.0500	1.0800	1.0800	-36.471%	317	1,144	-44.444%
2026-09-08	1.4500	2.0000	1.0800	1.7000	+30.769%	632	900	-64.706%
2026-09-04	1.4200	1.4500	1.1500	1.3000	+9.244%	70	363	-53.846%
2026-09-03	1.2500	1.4400	1.0500	1.1900	+8.182%	62	363	-49.580%
2026-09-02	1.0000	1.2000	1.0000	1.1000	-8.333%	348	351	-45.455%
2026-09-01	1.0500	1.2000	1.0500	1.2000	-13.669%	10	86	-50.000%
2026-08-31	1.5200	1.5200	1.3000	1.3900	-17.262%	70	0	-56.835%
2026-08-28	2.2300	2.2300	1.5000	1.6800	0.000%	57	0	-64.286%

Share