Dark

Check out our API

RKLB20261009C78
RKLB Oct 9 2026 78.00 Call (RKLB261009C00078000)
option OPRA

EOD

Sep 14, 2026

0.8600-29.508%(-0.3600)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.7800	0.8700	0.7800	0.8600	-29.508%	11	133	0.000%
2026-09-11	0.7700	1.6000	0.7700	1.2200	+17.308%	13	130	-29.508%
2026-09-10	1.1700	1.2000	1.0400	1.0400	-18.110%	5	123	-17.308%
2026-09-09	2.4400	2.4400	1.2700	1.2700	-36.500%	8	121	-32.283%
2026-09-08	1.9000	2.2300	1.6600	2.0000	+36.986%	49	121	-57.000%
2026-09-04	1.4000	1.5300	1.4000	1.4600	+8.148%	14	82	-41.096%
2026-09-03	1.6100	1.6100	1.3500	1.3500	-5.594%	65	82	-36.296%
2026-09-02	1.4300	1.4300	1.4300	1.4300	+7.519%	1	27	-39.860%
2026-09-01	1.6000	1.6000	1.3300	1.3300	-16.875%	17	26	-35.338%
2026-08-31	1.8500	1.8500	1.6000	1.6000	-31.624%	8	0	-46.250%
2026-08-28	2.3000	2.3400	2.3000	2.3400	-17.606%	2	0	-63.248%
2026-08-27	2.7600	3.0000	2.7600	2.8400	0.000%	7	0	-69.718%

Share