Dark

Check out our API

RKLB20261009C77
RKLB Oct 9 2026 77.00 Call (RKLB261009C00077000)
option OPRA

EOD

Sep 14, 2026

0.8500-35.606%(-0.4700)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.9700	1.0000	0.7900	0.8500	-35.606%	11	57	0.000%
2026-09-11	1.3800	1.3800	1.1000	1.3200	+10.000%	16	50	-35.606%
2026-09-10	1.4600	1.4600	1.2000	1.2000	-18.919%	7	36	-29.167%
2026-09-09	2.1400	2.1400	1.4800	1.4800	-31.163%	7	37	-42.568%
2026-09-08	2.0500	2.5000	2.0500	2.1500	+48.276%	15	30	-60.465%
2026-09-04	1.7300	1.7300	1.4500	1.4500	-5.844%	3	16	-41.379%
2026-09-03	1.7100	1.7100	1.5400	1.5400	+23.200%	3	16	-44.805%
2026-09-02	1.2500	1.2500	1.2500	1.2500	-16.667%	4	14	-32.000%
2026-09-01	1.7600	1.7600	1.4400	1.5000	-14.286%	10	11	-43.333%
2026-08-31	1.8300	1.8300	1.7500	1.7500	-18.224%	3	0	-51.429%
2026-08-28	2.1500	2.1600	2.0300	2.1400	-26.207%	5	0	-60.280%
2026-08-27	3.1000	4.5500	2.8800	2.9000	0.000%	6	0	-70.690%

Share