Dark

Check out our Level2View

RKLB20261009C76
RKLB Oct 9 2026 76.00 Call (RKLB261009C00076000)
option OPRA

EOD

Sep 14, 2026

0.9200-38.667%(-0.5800)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.8700	1.1800	0.8700	0.9200	-38.667%	26	39	0.000%
2026-09-11	1.5000	1.5600	1.5000	1.5000	0.000%	3	38	-38.667%
2026-09-10	1.7500	1.7500	1.5000	1.5000	-11.765%	4	37	-38.667%
2026-09-09	2.7500	2.7500	1.4200	1.7000	-30.612%	13	33	-45.882%
2026-09-08	2.0000	2.4800	2.0000	2.4500	+31.720%	21	34	-62.449%
2026-09-04	1.7000	1.8600	1.7000	1.8600	+22.368%	2	19	-50.538%
2026-09-02	1.2500	1.5200	1.2500	1.5200	0.000%	3	19	-39.474%
2026-09-01	1.6000	1.6200	1.5200	1.5200	-22.449%	15	16	-39.474%
2026-08-31	1.9200	1.9600	1.9200	1.9600	-12.500%	4	0	-53.061%
2026-08-28	2.2400	2.2400	2.2400	2.2400	0.000%	2	0	-58.929%

Share