Dark

Check out our API

RKLB20261009C75
RKLB Oct 9 2026 75.00 Call (RKLB261009C00075000)
option OPRA

EOD

Sep 14, 2026

1.06-18.462%(-0.24)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.9000	1.3400	0.9000	1.0600	-18.462%	53	420	0.000%
2026-09-11	1.7000	1.8900	1.3000	1.3000	-7.801%	215	409	-18.462%
2026-09-10	1.8900	2.0000	1.3500	1.4100	-18.497%	59	344	-24.823%
2026-09-09	2.9600	2.9600	1.7300	1.7300	-30.522%	98	341	-38.728%
2026-09-08	2.2400	3.0000	2.1500	2.4900	+25.126%	208	286	-57.430%
2026-09-04	2.1000	2.1000	1.7500	1.9900	+2.051%	55	136	-46.734%
2026-09-03	2.0000	2.0000	1.7000	1.9500	+8.333%	47	136	-45.641%
2026-09-02	1.5800	1.9700	1.5600	1.8000	+9.091%	44	122	-41.111%
2026-09-01	1.9000	1.9000	1.6500	1.6500	-22.897%	22	89	-35.758%
2026-08-31	2.0700	2.1700	2.0700	2.1400	-15.415%	13	0	-50.467%
2026-08-28	2.5000	2.5300	2.3500	2.5300	-32.533%	134	0	-58.103%
2026-08-27	3.4400	3.7500	3.3200	3.7500	0.000%	128	0	-71.733%

Share