Dark

Check out our API

RKLB20261009C74
RKLB Oct 9 2026 74.00 Call (RKLB261009C00074000)
option OPRA

EOD

Sep 14, 2026

1.13-30.247%(-0.49)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	1.2800	1.3400	1.1300	1.1300	-30.247%	5	40	0.000%
2026-09-11	1.7500	1.7500	1.6200	1.6200	-19.000%	3	39	-30.247%
2026-09-10	2.0000	2.0000	2.0000	2.0000	+0.503%	3	41	-43.500%
2026-09-09	3.5000	3.5000	1.9900	1.9900	-34.754%	22	38	-43.216%
2026-09-08	1.8600	3.2000	1.8600	3.0500	+27.615%	11	22	-62.951%
2026-09-04	2.3900	2.3900	2.1200	2.3900	+11.163%	10	12	-52.720%
2026-09-03	2.2500	2.2500	2.0000	2.1500	+7.500%	7	12	-47.442%
2026-09-01	1.8000	2.0000	1.8000	2.0000	-37.500%	3	8	-43.500%
2026-08-28	3.2000	3.2000	3.2000	3.2000	-9.605%	6	0	-64.688%
2026-08-27	3.5400	3.5400	3.5400	3.5400	0.000%	1	0	-68.079%

Share