Dark

Check out our Level2View

RKLB20261009C73
RKLB Oct 9 2026 73.00 Call (RKLB261009C00073000)
option OPRA

EOD

Sep 14, 2026

1.22-27.381%(-0.46)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	1.4000	1.6300	1.2200	1.2200	-27.381%	12	74	0.000%
2026-09-11	2.0100	2.0100	1.6800	1.6800	+1.818%	10	70	-27.381%
2026-09-10	2.2900	2.4000	1.6500	1.6500	-26.339%	37	64	-26.061%
2026-09-09	2.4100	2.6000	2.2400	2.2400	-32.121%	23	40	-45.536%
2026-09-08	2.8000	3.3500	2.8000	3.3000	+39.241%	12	40	-63.030%
2026-09-04	2.2800	2.3700	2.2800	2.3700	+5.333%	5	24	-48.523%
2026-09-03	2.3800	2.5500	2.2200	2.2500	+8.173%	20	24	-45.778%
2026-09-02	2.0800	2.0800	2.0800	2.0800	-0.952%	1	9	-41.346%
2026-09-01	2.0900	2.1500	2.0900	2.1000	-16.000%	4	8	-41.905%
2026-08-31	2.5000	2.5000	2.5000	2.5000	0.000%	4	0	-51.200%

Share