Dark

Check out our Dark Pool Levels

RKLB20261009C72
RKLB Oct 9 2026 72.00 Call (RKLB261009C00072000)
option OPRA

EOD

Sep 14, 2026

1.43-24.737%(-0.47)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	1.6800	1.8000	1.4300	1.4300	-24.737%	19	104	0.000%
2026-09-11	2.2000	2.3100	1.8600	1.9000	+3.261%	49	92	-24.737%
2026-09-10	1.5500	2.7000	1.5500	1.8400	-28.958%	12	47	-22.283%
2026-09-09	3.2500	3.2500	2.5400	2.5900	-29.041%	27	42	-44.788%
2026-09-08	2.9600	3.6500	2.9600	3.6500	+40.385%	13	41	-60.822%
2026-09-04	2.8300	2.8300	2.6000	2.6000	0.000%	2	33	-45.000%
2026-09-03	2.2500	2.6000	2.2500	2.6000	+15.556%	6	33	-45.000%
2026-09-02	2.3700	2.3700	2.1200	2.2500	-7.407%	12	29	-36.444%
2026-09-01	2.2500	2.4300	2.2500	2.4300	-7.955%	19	18	-41.152%
2026-08-31	2.6500	2.6500	2.6400	2.6400	-33.333%	2	0	-45.833%
2026-08-28	3.9600	3.9600	3.9600	3.9600	-8.756%	1	0	-63.889%
2026-08-27	4.3400	4.3400	4.3400	4.3400	0.000%	1	0	-67.051%

Share