Dark

Check out our Dark Pool Levels

RKLB20261009C71
RKLB Oct 9 2026 71.00 Call (RKLB261009C00071000)
option OPRA

EOD

Sep 14, 2026

1.95-4.878%(-0.10)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	1.6500	1.9500	1.6500	1.9500	-4.878%	7	28	0.000%
2026-09-11	2.3000	2.6000	2.0500	2.0500	-0.485%	17	29	-4.878%
2026-09-10	2.0600	2.0600	2.0600	2.0600	-42.778%	1	16	-5.340%
2026-09-08	3.1900	3.7500	3.1900	3.6000	+28.571%	6	16	-45.833%
2026-09-04	2.8100	2.8100	2.8000	2.8000	+2.190%	5	7	-30.357%
2026-09-03	2.5100	2.7400	2.4600	2.7400	-11.613%	9	7	-28.832%
2026-08-31	3.1000	3.1000	3.1000	3.1000	-8.824%	2	3	-37.097%
2026-08-28	3.4000	3.4000	3.4000	3.4000	-27.660%	2	0	-42.647%
2026-08-27	4.7000	4.7000	4.7000	4.7000	0.000%	1	0	-58.511%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC