Dark

Check out our Dark Pool Levels

RKLB20261009C70
RKLB Oct 9 2026 70.00 Call (RKLB261009C00070000)
option OPRA

EOD

Sep 14, 2026

1.88-15.315%(-0.34)260

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	1.7200	2.3300	1.7200	1.8800	-15.315%	260	438	0.000%
2026-09-11	2.4000	2.9500	2.2200	2.2200	-5.532%	229	354	-15.315%
2026-09-10	2.4400	3.3000	2.2500	2.3500	-8.915%	147	257	-20.000%
2026-09-09	4.6500	4.8000	2.5800	2.5800	-35.500%	167	201	-27.132%
2026-09-08	3.8500	4.6000	3.3000	4.0000	+26.183%	57	117	-53.000%
2026-09-04	3.3500	3.4000	2.8000	3.1700	+5.667%	52	80	-40.694%
2026-09-03	3.2700	3.4700	2.7000	3.0000	+17.647%	57	80	-37.333%
2026-09-02	2.9500	3.0000	2.5500	2.5500	-8.929%	19	38	-26.275%
2026-09-01	3.2800	3.2800	2.6000	2.8000	-16.914%	10	21	-32.857%
2026-08-31	3.1400	3.4500	3.1400	3.3700	-6.389%	13	0	-44.214%
2026-08-28	4.5000	4.5000	3.6000	3.6000	-28.000%	3	0	-47.778%
2026-08-27	5.0100	5.0100	4.8900	5.0000	0.000%	4	0	-62.400%

Share