Dark

Check out our Dark Pool Levels

RKLB20261009C69
RKLB Oct 9 2026 69.00 Call (RKLB261009C00069000)
option OPRA

EOD

Sep 14, 2026

2.13-27.797%(-0.82)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	1.9800	2.4200	1.9800	2.1300	-27.797%	25	101	0.000%
2026-09-11	2.7400	2.9500	2.7400	2.9500	+18.474%	5	103	-27.797%
2026-09-10	2.5900	3.8500	2.4000	2.4900	-20.952%	19	101	-14.458%
2026-09-09	4.8000	4.8200	3.1500	3.1500	-28.409%	111	100	-32.381%
2026-09-08	3.5000	4.8000	3.5000	4.4000	+25.714%	13	20	-51.591%
2026-09-04	3.6500	3.6500	3.5000	3.5000	-4.891%	2	9	-39.143%
2026-09-03	3.6800	3.6800	3.6800	3.6800	+22.667%	1	9	-42.120%
2026-09-02	3.0700	3.0700	2.9300	3.0000	+2.389%	3	8	-29.000%
2026-09-01	2.9300	2.9300	2.9300	2.9300	-24.679%	3	5	-27.304%
2026-08-28	4.9500	4.9500	3.8900	3.8900	0.000%	3	0	-45.244%

Share