Dark

Check out our Level2View

RKLB20261009C68
RKLB Oct 9 2026 68.00 Call (RKLB261009C00068000)
option OPRA

EOD

Sep 14, 2026

2.27-19.217%(-0.54)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	2.6900	2.7400	2.2700	2.2700	-19.217%	17	151	0.000%
2026-09-11	3.2500	3.3000	2.8100	2.8100	-14.848%	14	146	-19.217%
2026-09-10	3.6100	3.6100	3.2400	3.3000	-11.051%	12	136	-31.212%
2026-09-09	6.6000	6.6000	3.3900	3.7100	-25.800%	46	136	-38.814%
2026-09-08	5.0900	5.4000	5.0000	5.0000	+26.904%	10	116	-54.600%
2026-09-04	3.7200	3.9400	3.7200	3.9400	+15.882%	11	107	-42.386%
2026-09-03	3.7500	3.7500	3.4000	3.4000	+4.615%	4	107	-33.235%
2026-09-02	3.0000	3.2500	3.0000	3.2500	-4.130%	102	104	-30.154%
2026-09-01	3.3900	3.3900	3.3900	3.3900	-48.244%	1	3	-33.038%
2026-08-27	6.0000	6.5500	6.0000	6.5500	0.000%	2	0	-65.344%

Share