Dark

Check out our API

RKLB20261009C67
RKLB Oct 9 2026 67.00 Call (RKLB261009C00067000)
option OPRA

EOD

Sep 14, 2026

2.95-18.056%(-0.65)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	2.4500	3.1000	2.4500	2.9500	-18.056%	12	49	0.000%
2026-09-11	3.2000	3.6000	3.2000	3.6000	+1.124%	3	47	-18.056%
2026-09-10	3.8700	4.2500	3.5000	3.5600	-13.171%	8	46	-17.135%
2026-09-09	5.8000	5.8000	4.0000	4.1000	-18.812%	23	44	-28.049%
2026-09-08	5.1500	5.8500	4.6500	5.0500	+21.981%	29	31	-41.584%
2026-09-04	3.8800	4.4000	3.8800	4.1400	+0.976%	7	12	-28.744%
2026-09-03	3.7200	4.1000	3.7200	4.1000	0.000%	5	12	-28.049%
2026-09-02	3.5000	4.1000	3.4800	4.1000	-2.381%	5	9	-28.049%
2026-09-01	4.2000	4.2000	4.2000	4.2000	-8.696%	1	4	-29.762%
2026-08-28	5.0500	5.0500	4.6000	4.6000	-28.125%	2	0	-35.870%
2026-08-27	6.2500	6.4000	6.2500	6.4000	0.000%	3	0	-53.906%

Share