Dark

Check out our Dark Pool Levels

RKLB20261009C66
RKLB Oct 9 2026 66.00 Call (RKLB261009C00066000)
option OPRA

EOD

Sep 14, 2026

3.25-5.248%(-0.18)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	3.4300	3.4300	3.2500	3.2500	-5.248%	21	138	0.000%
2026-09-11	3.9500	4.3000	3.4300	3.4300	+2.388%	62	133	-5.248%
2026-09-10	2.6100	4.2200	2.6100	3.3500	-17.690%	19	131	-2.985%
2026-09-09	6.1500	6.1500	4.0700	4.0700	-25.458%	106	118	-20.147%
2026-09-08	5.2700	6.2800	5.2000	5.4600	+16.170%	59	44	-40.476%
2026-09-04	4.3800	4.7000	4.3800	4.7000	+10.849%	3	20	-30.851%
2026-09-03	4.2100	4.2500	4.2000	4.2400	+14.595%	11	20	-23.349%
2026-09-02	4.4000	4.4000	3.7000	3.7000	-8.642%	7	16	-12.162%
2026-09-01	3.9200	4.0500	3.8500	4.0500	-14.737%	12	15	-19.753%
2026-08-31	4.7500	4.7500	4.7500	4.7500	-10.377%	1	0	-31.579%
2026-08-28	5.8800	5.8800	5.1500	5.3000	-20.896%	24	0	-38.679%
2026-08-27	6.7000	6.7000	6.7000	6.7000	0.000%	2	0	-51.493%

Share