Dark

Check out our API

RKLB20261009C64
RKLB Oct 9 2026 64.00 Call (RKLB261009C00064000)
option OPRA

EOD

Sep 14, 2026

3.50-19.540%(-0.85)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	4.3500	4.3500	3.5000	3.5000	-19.540%	15	212	0.000%
2026-09-11	4.5000	5.3500	4.3500	4.3500	+3.571%	57	200	-19.540%
2026-09-10	4.2200	5.8500	4.1000	4.2000	-12.682%	141	183	-16.667%
2026-09-09	5.5000	5.7700	4.8100	4.8100	-30.290%	57	168	-27.235%
2026-09-08	6.0000	7.2000	5.8000	6.9000	+30.189%	16	116	-49.275%
2026-09-04	5.7000	5.7000	5.0500	5.3000	+3.922%	6	119	-33.962%
2026-09-03	5.5000	5.5000	4.6400	5.1000	+9.677%	113	119	-31.373%
2026-09-02	4.6500	4.6500	4.6500	4.6500	+3.333%	1	8	-24.731%
2026-09-01	4.5000	4.5000	4.5000	4.5000	-24.370%	4	9	-22.222%
2026-08-31	5.0000	5.9500	5.0000	5.9500	-6.299%	3	0	-41.176%
2026-08-28	6.0000	6.3500	5.9500	6.3500	0.000%	4	0	-44.882%

Share