Dark

Check out our Level2View

RKLB20261009C62
RKLB Oct 9 2026 62.00 Call (RKLB261009C00062000)
option OPRA

EOD

Sep 14, 2026

4.60-13.208%(-0.70)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	4.5600	5.0000	4.4000	4.6000	-13.208%	26	102	0.000%
2026-09-11	6.0500	6.0500	5.3000	5.3000	+6.426%	78	82	-13.208%
2026-09-10	6.4200	6.4700	4.9200	4.9800	-14.872%	30	26	-7.631%
2026-09-09	6.3000	6.6600	5.8100	5.8500	-23.026%	10	21	-21.368%
2026-09-08	7.1000	7.6000	6.8700	7.6000	+21.406%	8	18	-39.474%
2026-09-04	6.7000	6.7000	6.2000	6.2600	+5.387%	33	40	-26.518%
2026-09-03	6.4800	6.4800	5.7000	5.9400	+4.211%	25	40	-22.559%
2026-09-02	5.4000	5.7000	5.2500	5.7000	0.000%	16	17	-19.298%
2026-09-01	5.6000	6.0500	5.6000	5.7000	-10.938%	7	5	-19.298%
2026-08-31	6.5300	6.5300	6.4000	6.4000	-8.571%	2	0	-28.125%
2026-08-28	7.0000	7.0000	7.0000	7.0000	0.000%	2	0	-34.286%

Share