Dark

Check out our Dark Pool Levels

RKLB20261009C100
RKLB Oct 9 2026 100.00 Call (RKLB261009C00100000)
option OPRA

EOD

Sep 14, 2026

0.1200-33.333%(-0.0600)85

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.1100	0.1300	0.1000	0.1200	-33.333%	85	700	0.000%
2026-09-11	0.1500	0.1800	0.1500	0.1800	-5.263%	205	639	-33.333%
2026-09-10	0.2400	0.3300	0.1600	0.1900	-26.923%	248	436	-36.842%
2026-09-09	0.3700	0.3900	0.2100	0.2600	-21.212%	197	246	-53.846%
2026-09-08	0.3000	0.4200	0.2500	0.3300	+22.222%	134	112	-63.636%
2026-09-04	0.2500	0.2700	0.1500	0.2700	+12.500%	12	30	-55.556%
2026-09-03	0.2500	0.3200	0.1700	0.2400	-46.667%	52	30	-50.000%
2026-08-28	0.5200	0.5200	0.4500	0.4500	0.000%	26	26	-73.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC