Dark

Check out our Dark Pool Levels

RKLB20261002P90
RKLB Oct 2 2026 90.00 Put (RKLB261002P00090000)
option OPRA

EOD

Sep 14, 2026

28.02+4.552%(+1.22)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	27.1900	28.0200	26.8700	28.0200	+4.552%	3	23	0.000%
2026-09-11	26.9800	26.9800	26.0800	26.8000	+7.847%	4	21	+4.552%
2026-09-08	24.8500	24.8500	24.8500	24.8500	-10.932%	10	22	+12.757%
2026-09-02	27.7800	27.9000	27.7800	27.9000	+6.692%	5	12	+0.430%
2026-08-28	26.1500	26.1500	26.1500	26.1500	+8.416%	1	11	+7.151%
2026-08-27	24.1000	24.1200	24.1000	24.1200	+4.055%	3	10	+16.169%
2026-08-25	23.3800	23.4000	23.1800	23.1800	+7.166%	6	9	+20.880%
2026-08-24	21.6300	21.6300	21.6300	21.6300	+11.323%	2	3	+29.542%
2026-08-21	19.4300	19.4300	19.4300	19.4300	-4.049%	5	2	+44.210%
2026-08-20	20.2500	20.2500	20.2500	20.2500	+20.249%	1	7	+38.370%
2026-08-19	16.8400	16.8400	16.8400	16.8400	+5.912%	1	7	+66.390%
2026-08-18	15.9000	15.9000	15.9000	15.9000	+24.413%	5	6	+76.226%
2026-08-17	12.7800	12.7800	12.7800	12.7800	0.000%	1	0	+119.249%

Share