Dark

Check out our API

RKLB20261002P85
RKLB Oct 2 2026 85.00 Put (RKLB261002P00085000)
option OPRA

EOD

Sep 14, 2026

23.53+2.841%(+0.65)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	21.6500	23.5500	21.6500	23.5300	+2.841%	13	48	0.000%
2026-09-10	22.7900	22.8800	22.7900	22.8800	+4.714%	11	49	+2.841%
2026-09-09	18.7300	21.8500	18.7300	21.8500	+11.196%	3	39	+7.689%
2026-09-08	18.9000	19.6500	18.9000	19.6500	-13.550%	2	39	+19.746%
2026-09-02	22.7300	22.7300	22.7300	22.7300	+4.362%	2	39	+3.520%
2026-08-28	19.6200	21.7800	19.6200	21.7800	+13.734%	2	37	+8.035%
2026-08-26	19.1500	19.1500	19.1500	19.1500	-1.694%	1	37	+22.872%
2026-08-25	19.9500	19.9500	19.1000	19.4800	+10.871%	4	36	+20.791%
2026-08-24	17.5700	17.5700	17.5700	17.5700	+22.439%	1	34	+33.921%
2026-08-21	14.3500	14.3500	14.3500	14.3500	-6.636%	1	33	+63.972%
2026-08-20	15.7000	15.7000	15.3700	15.3700	+32.729%	26	33	+53.090%
2026-08-18	11.5900	11.6100	11.5800	11.5800	+16.382%	6	7	+103.195%
2026-08-17	9.9500	9.9500	9.9500	9.9500	-4.967%	1	0	+136.482%
2026-08-13	10.4700	10.4700	10.4700	10.4700	0.000%	1	0	+124.737%

Share