Dark

Check out our Dark Pool Levels

RKLB20261002P83
RKLB Oct 2 2026 83.00 Put (RKLB261002P00083000)
option OPRA

EOD

Sep 14, 2026

21.00-2.235%(-0.48)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	22.2700	22.2700	21.0000	21.0000	-2.235%	3	17	0.000%
2026-09-10	21.4800	21.4800	21.4800	21.4800	+25.029%	1	19	-2.235%
2026-09-08	18.2500	18.2500	17.1800	17.1800	-11.762%	2	18	+22.235%
2026-09-04	19.4700	19.4700	19.4700	19.4700	-1.468%	1	15	+7.858%
2026-09-03	19.6700	19.7600	19.6700	19.7600	-5.905%	7	15	+6.275%
2026-09-02	21.0000	21.0000	21.0000	21.0000	+7.969%	1	16	0.000%
2026-08-28	19.4500	19.4500	19.4500	19.4500	+10.011%	2	16	+7.969%
2026-08-26	17.6800	17.6800	17.6800	17.6800	+30.096%	5	16	+18.778%
2026-08-21	13.5900	13.5900	13.5900	13.5900	+31.051%	1	16	+54.525%
2026-08-18	11.2300	11.2300	10.3400	10.3700	+18.244%	3	15	+102.507%
2026-08-17	8.2100	8.9600	8.1700	8.7700	-14.854%	7	0	+139.453%
2026-08-13	9.9500	10.6000	9.7800	10.3000	0.000%	23	0	+103.883%

Share