Dark

Check out our Level2View

RKLB20261002P82
RKLB Oct 2 2026 82.00 Put (RKLB261002P00082000)
option OPRA

EOD

Sep 11, 2026

18.20-1.887%(-0.35)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	18.2000	18.2000	18.2000	18.2000	-1.887%	12	38	0.000%
2026-09-10	18.5500	18.5500	18.5500	18.5500	-3.536%	4	26	-1.887%
2026-08-31	19.2300	19.2300	19.2300	19.2300	+10.964%	2	22	-5.356%
2026-08-28	17.3300	17.3300	17.3300	17.3300	+72.266%	2	22	+5.020%
2026-08-18	10.0400	10.0800	10.0400	10.0600	+19.620%	3	20	+80.915%
2026-08-17	8.0500	8.5300	8.0400	8.4100	-11.937%	60	0	+116.409%
2026-08-14	9.5500	9.5500	9.5500	9.5500	+2.688%	6	0	+90.576%
2026-08-13	9.3500	9.3500	9.3000	9.3000	0.000%	2	0	+95.699%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC