Dark

Check out our API

RKLB20261002P81
RKLB Oct 2 2026 81.00 Put (RKLB261002P00081000)
option OPRA

EOD

Sep 8, 2026

16.50-11.906%(-2.23)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	16.5000	16.5000	16.5000	16.5000	-11.906%	2	40	0.000%
2026-09-02	19.1800	19.1800	18.7300	18.7300	-1.421%	3	42	-11.906%
2026-09-01	19.0000	19.0000	19.0000	19.0000	+4.396%	5	41	-13.158%
2026-08-31	18.2000	18.2000	18.2000	18.2000	+17.193%	1	36	-9.341%
2026-08-26	15.5300	15.5300	15.5300	15.5300	+58.469%	1	36	+6.246%
2026-08-18	9.8000	9.8000	9.8000	9.8000	+24.051%	1	36	+68.367%
2026-08-17	7.6400	7.9000	7.4600	7.9000	-4.819%	70	0	+108.861%
2026-08-13	9.2000	9.2000	8.3000	8.3000	0.000%	15	0	+98.795%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC