Dark

Check out our Dark Pool Levels

RKLB20261002P80
RKLB Oct 2 2026 80.00 Put (RKLB261002P00080000)
option OPRA

EOD

Sep 14, 2026

18.10+8.448%(+1.41)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	19.5500	19.5500	17.2400	18.1000	+8.448%	8	157	0.000%
2026-09-11	16.3500	17.0300	16.3500	16.6900	-8.798%	6	159	+8.448%
2026-09-10	18.3000	18.3400	18.3000	18.3000	+8.670%	6	157	-1.093%
2026-09-09	16.8400	16.8400	16.8400	16.8400	+11.819%	1	151	+7.482%
2026-09-08	15.6800	15.6800	14.6900	15.0600	-9.168%	17	152	+20.186%
2026-09-04	16.9900	16.9900	16.5800	16.5800	-5.419%	4	145	+9.168%
2026-09-03	16.7000	17.5300	16.7000	17.5300	-5.243%	7	145	+3.252%
2026-09-02	18.4700	18.5000	18.4700	18.5000	+2.493%	4	138	-2.162%
2026-09-01	17.9000	18.0500	17.9000	18.0500	+11.214%	13	135	+0.277%
2026-08-31	17.3500	17.3500	16.2300	16.2300	-3.393%	3	122	+11.522%
2026-08-28	15.1300	16.8000	15.1300	16.8000	+10.526%	8	119	+7.738%
2026-08-26	15.0500	15.3700	15.0500	15.2000	+0.997%	4	118	+19.079%
2026-08-25	12.6400	15.0500	12.6400	15.0500	+11.896%	23	117	+20.266%
2026-08-24	13.0000	13.4500	13.0000	13.4500	+15.749%	3	98	+34.572%
2026-08-21	11.6200	11.6200	11.6200	11.6200	-3.967%	1	97	+55.766%
2026-08-20	11.6800	12.1000	11.6800	12.1000	+18.977%	24	98	+49.587%
2026-08-19	11.1800	11.1800	10.1700	10.1700	+19.647%	18	85	+77.974%
2026-08-18	9.4700	9.4700	8.4000	8.5000	+9.536%	53	73	+112.941%
2026-08-17	7.1200	7.7600	6.6400	7.7600	-11.009%	46	0	+133.247%
2026-08-14	8.7200	8.7200	8.7200	8.7200	+9.000%	1	0	+107.569%
2026-08-13	8.0000	8.9000	8.0000	8.0000	0.000%	5	0	+126.250%

Share