Dark

Check out our Dark Pool Levels

RKLB20261002P79
RKLB Oct 2 2026 79.00 Put (RKLB261002P00079000)
option OPRA

EOD

Sep 14, 2026

16.49+3.907%(+0.62)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	16.4900	16.4900	16.4900	16.4900	+3.907%	3	62	0.000%
2026-09-11	15.7800	15.8700	15.7800	15.8700	+15.924%	8	59	+3.907%
2026-09-08	15.1500	15.1500	13.6900	13.6900	-21.095%	4	51	+20.453%
2026-09-02	17.3500	17.3500	17.3500	17.3500	+0.990%	2	53	-4.957%
2026-09-01	16.9500	17.3400	16.9500	17.1800	+3.807%	12	53	-4.016%
2026-08-31	16.4500	16.5500	16.4500	16.5500	+2.923%	2	41	-0.363%
2026-08-28	14.8500	16.0800	14.8500	16.0800	+11.357%	13	40	+2.550%
2026-08-26	14.4400	14.4400	14.4400	14.4400	+50.104%	1	30	+14.197%
2026-08-19	9.5800	9.6200	9.5300	9.6200	+17.032%	7	30	+71.414%
2026-08-18	7.6700	8.2200	7.6700	8.2200	+12.912%	9	30	+100.608%
2026-08-17	6.5600	7.2800	6.3500	7.2800	-12.814%	105	0	+126.511%
2026-08-14	8.3500	8.3500	8.3500	8.3500	0.000%	10	0	+97.485%

Share