Dark

Check out our Dark Pool Levels

RKLB20261002P78
RKLB Oct 2 2026 78.00 Put (RKLB261002P00078000)
option OPRA

EOD

Sep 14, 2026

15.93+11.399%(+1.63)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	16.1000	16.9000	15.2900	15.9300	+11.399%	6	39	0.000%
2026-09-11	14.3000	14.3000	14.3000	14.3000	-8.917%	1	42	+11.399%
2026-09-10	15.7000	15.7000	15.7000	15.7000	+2.816%	1	41	+1.465%
2026-09-04	15.2700	15.2700	15.2700	15.2700	+0.461%	3	44	+4.322%
2026-09-03	15.2000	15.2000	15.2000	15.2000	-8.046%	5	44	+4.803%
2026-09-02	16.6000	16.6000	16.5300	16.5300	+5.758%	10	39	-3.630%
2026-08-31	15.5900	15.6300	15.5900	15.6300	+13.097%	6	39	+1.919%
2026-08-27	13.8200	13.8200	13.8200	13.8200	+0.145%	1	33	+15.268%
2026-08-26	13.7500	13.8000	13.7500	13.8000	+7.981%	4	32	+15.435%
2026-08-24	11.9800	12.7800	11.9800	12.7800	+31.617%	2	28	+24.648%
2026-08-21	9.7100	9.7100	9.7100	9.7100	+7.412%	1	26	+64.058%
2026-08-19	8.8500	9.4000	8.8500	9.0400	+18.170%	10	26	+76.217%
2026-08-18	8.3600	8.3600	7.1300	7.6500	+17.692%	23	24	+108.235%
2026-08-17	6.0000	6.5000	5.8800	6.5000	-8.836%	102	0	+145.077%
2026-08-14	7.4500	7.4500	7.1300	7.1300	0.000%	6	0	+123.422%

Share