Dark

Check out our API

RKLB20261002P77
RKLB Oct 2 2026 77.00 Put (RKLB261002P00077000)
option OPRA

EOD

Sep 14, 2026

15.01+1.487%(+0.22)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	15.0100	15.0100	15.0100	15.0100	+1.487%	5	23	0.000%
2026-09-03	14.7900	14.7900	14.7900	14.7900	-2.697%	2	23	+1.487%
2026-09-02	15.2000	15.2000	15.2000	15.2000	+3.401%	1	22	-1.250%
2026-08-31	14.9900	14.9900	14.7000	14.7000	+15.294%	4	21	+2.109%
2026-08-27	13.0000	13.0000	12.7500	12.7500	+24.512%	2	18	+17.725%
2026-08-20	9.2000	10.2400	9.2000	10.2400	+24.878%	3	17	+46.582%
2026-08-19	8.2700	8.5800	8.2000	8.2000	+15.819%	3	17	+83.049%
2026-08-18	7.5000	7.5000	6.7000	7.0800	+8.923%	21	14	+112.006%
2026-08-17	5.8000	6.5000	5.4500	6.5000	0.000%	30	0	+130.923%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC