Dark

Check out our Dark Pool Levels

RKLB20261002P76
RKLB Oct 2 2026 76.00 Put (RKLB261002P00076000)
option OPRA

EOD

Sep 14, 2026

13.68-1.227%(-0.17)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	13.6800	13.6800	13.6800	13.6800	-1.227%	1	39	0.000%
2026-09-09	13.8500	13.8500	13.8500	13.8500	+24.438%	1	39	-1.227%
2026-09-08	11.5000	11.5000	11.1300	11.1300	-19.813%	10	38	+22.911%
2026-09-02	14.4000	14.4000	13.8800	13.8800	-5.578%	11	28	-1.441%
2026-09-01	14.7000	14.7000	14.7000	14.7000	+4.925%	1	17	-6.939%
2026-08-31	14.0100	14.0100	14.0100	14.0100	+67.584%	1	17	-2.355%
2026-08-21	8.3600	8.3600	8.3600	8.3600	-8.634%	1	16	+63.636%
2026-08-20	8.5300	9.1500	8.5300	9.1500	+17.609%	4	15	+49.508%
2026-08-19	7.7800	7.7800	7.7800	7.7800	+18.417%	3	18	+75.835%
2026-08-18	7.1700	7.1700	6.5200	6.5700	+13.668%	13	17	+108.219%
2026-08-17	5.0600	5.7900	5.0600	5.7800	-23.947%	60	0	+136.678%
2026-08-13	7.7700	7.7700	7.6000	7.6000	0.000%	5	0	+80.000%

Share