Dark

Check out our API

RKLB20261002P75
RKLB Oct 2 2026 75.00 Put (RKLB261002P00075000)
option OPRA

EOD

Sep 14, 2026

12.55+9.607%(+1.10)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	13.0700	13.0700	12.5500	12.5500	+9.607%	14	145	0.000%
2026-09-11	11.6200	11.6200	11.4500	11.4500	-11.240%	18	134	+9.607%
2026-09-10	13.0500	13.0500	11.7000	12.9000	+6.348%	5	117	-2.713%
2026-09-09	12.5200	12.5200	12.0500	12.1300	+17.198%	6	115	+3.462%
2026-09-08	11.3500	11.3500	10.3200	10.3500	-15.303%	65	109	+21.256%
2026-09-04	12.0800	12.4800	11.7200	12.2200	+0.825%	14	75	+2.700%
2026-09-03	11.8000	12.1200	11.8000	12.1200	-7.126%	2	75	+3.548%
2026-09-02	13.8300	13.9000	13.0500	13.0500	-5.022%	8	73	-3.831%
2026-09-01	13.6700	13.8000	13.5500	13.7400	+7.934%	9	74	-8.661%
2026-08-31	12.9700	13.2800	12.6400	12.7300	+9.083%	7	72	-1.414%
2026-08-28	11.8600	11.8600	11.6700	11.6700	+4.011%	3	68	+7.541%
2026-08-26	11.1300	11.2200	11.1300	11.2200	+0.628%	3	65	+11.854%
2026-08-25	11.3000	11.3000	11.1500	11.1500	+9.852%	4	62	+12.556%
2026-08-24	9.7000	10.2500	9.7000	10.1500	+20.833%	6	65	+23.645%
2026-08-21	8.4000	8.4000	8.4000	8.4000	-5.512%	3	59	+49.405%
2026-08-20	8.3600	9.0000	8.3600	8.8900	+21.781%	7	56	+41.170%
2026-08-19	8.0000	8.0000	7.2400	7.3000	+19.672%	57	49	+71.918%
2026-08-18	7.1000	7.1000	5.8700	6.1000	+14.019%	18	24	+105.738%
2026-08-17	4.6100	5.3500	4.6100	5.3500	-10.084%	67	0	+134.579%
2026-08-14	5.9500	5.9500	5.9500	5.9500	+4.386%	1	0	+110.924%
2026-08-13	5.9200	6.2000	5.7000	5.7000	0.000%	3	0	+120.175%

Share