Dark

Check out our Dark Pool Levels

RKLB20261002P74
RKLB Oct 2 2026 74.00 Put (RKLB261002P00074000)
option OPRA

EOD

Sep 10, 2026

12.55+34.081%(+3.19)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	12.5500	12.5500	12.5500	12.5500	+34.081%	1	75	0.000%
2026-09-09	9.3600	9.3600	9.3600	9.3600	-2.500%	1	74	+34.081%
2026-09-08	9.6000	9.6000	9.6000	9.6000	-25.811%	1	73	+30.729%
2026-09-02	12.9400	12.9400	12.9400	12.9400	-0.077%	2	72	-3.014%
2026-09-01	12.2500	12.9500	12.2500	12.9500	+4.016%	4	72	-3.089%
2026-08-31	12.5800	12.5800	12.4500	12.4500	+4.446%	3	66	+0.803%
2026-08-28	11.9200	11.9200	11.9200	11.9200	+17.207%	1	69	+5.285%
2026-08-25	10.1700	10.1700	10.1700	10.1700	+35.600%	2	68	+23.402%
2026-08-21	7.3500	7.8200	7.0000	7.5000	-1.316%	43	66	+67.333%
2026-08-20	7.6000	7.6000	7.6000	7.6000	+15.152%	20	39	+65.132%
2026-08-19	7.4700	7.4700	6.6000	6.6000	+19.565%	76	20	+90.152%
2026-08-18	5.7700	6.0800	5.5200	5.5200	+11.515%	9	12	+127.355%
2026-08-17	4.3000	5.0500	4.3000	4.9500	0.000%	42	0	+153.535%

Share