Dark

Check out our API

RKLB20261002P73
RKLB Oct 2 2026 73.00 Put (RKLB261002P00073000)
option OPRA

EOD

Sep 14, 2026

11.60+11.218%(+1.17)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	11.6000	11.6000	11.6000	11.6000	+11.218%	1	58	0.000%
2026-09-11	10.4300	10.4300	10.4300	10.4300	-4.749%	1	58	+11.218%
2026-09-10	10.3900	10.9500	10.3900	10.9500	+1.860%	2	57	+5.936%
2026-09-04	10.2400	10.7500	10.2400	10.7500	-3.674%	2	56	+7.907%
2026-09-03	10.5300	11.1600	10.5300	11.1600	-3.125%	9	56	+3.943%
2026-09-02	11.5800	11.7000	11.5200	11.5200	+21.905%	3	54	+0.694%
2026-08-27	9.7000	9.7000	9.4500	9.4500	-6.897%	4	51	+22.751%
2026-08-26	9.6000	10.1500	9.6000	10.1500	+4.424%	12	48	+14.286%
2026-08-25	9.7200	9.7200	9.7200	9.7200	+11.086%	3	39	+19.342%
2026-08-24	8.7500	8.7500	8.7500	8.7500	+25.000%	20	39	+32.571%
2026-08-21	6.6400	7.3000	6.4900	7.0000	-4.110%	50	32	+65.714%
2026-08-20	6.8000	7.8000	6.8000	7.3000	+17.363%	15	22	+58.904%
2026-08-19	6.5200	6.6800	6.1000	6.2200	+20.077%	70	9	+86.495%
2026-08-18	5.6200	5.6200	5.0800	5.1800	+14.097%	4	6	+123.938%
2026-08-17	4.4700	4.5400	4.4700	4.5400	0.000%	18	0	+155.507%

Share