Dark

Check out our Dark Pool Levels

RKLB20261002P72
RKLB Oct 2 2026 72.00 Put (RKLB261002P00072000)
option OPRA

EOD

Sep 14, 2026

10.93+15.053%(+1.43)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	10.6500	10.9300	10.6500	10.9300	+15.053%	3	47	0.000%
2026-09-11	9.1700	9.5000	9.1700	9.5000	-13.242%	3	45	+15.053%
2026-09-10	9.8700	10.9500	9.8700	10.9500	+10.606%	4	43	-0.183%
2026-09-09	9.9000	9.9000	9.9000	9.9000	+14.187%	1	39	+10.404%
2026-09-08	7.8500	8.6700	7.8500	8.6700	-10.434%	11	39	+26.067%
2026-09-04	9.9400	9.9400	9.6800	9.6800	-12.635%	3	48	+12.913%
2026-09-02	10.9700	11.0800	10.9700	11.0800	-1.599%	2	48	-1.354%
2026-09-01	11.0000	11.2600	10.6900	11.2600	+5.728%	4	47	-2.931%
2026-08-31	10.8600	10.8600	10.6500	10.6500	+6.500%	2	44	+2.629%
2026-08-28	9.0000	10.0000	9.0000	10.0000	+11.111%	8	45	+9.300%
2026-08-27	9.0000	9.0000	9.0000	9.0000	-1.747%	2	44	+21.444%
2026-08-26	9.1000	9.1600	9.1000	9.1600	+2.346%	3	45	+19.323%
2026-08-25	8.9500	8.9500	8.9500	8.9500	+13.579%	3	46	+22.123%
2026-08-24	7.9700	8.2300	7.8800	7.8800	+20.859%	5	43	+38.706%
2026-08-21	6.1900	6.7600	5.9900	6.5200	-2.976%	51	40	+67.638%
2026-08-20	5.8000	7.6000	5.8000	6.7200	+15.862%	14	32	+62.649%
2026-08-19	6.0000	6.3200	5.6700	5.8000	+23.404%	90	22	+88.448%
2026-08-18	5.1000	5.1000	4.7000	4.7000	+18.388%	2	2	+132.553%
2026-08-17	3.9700	3.9700	3.9700	3.9700	-18.313%	1	0	+175.315%
2026-08-14	4.9000	4.9200	4.8400	4.8600	0.000%	4	0	+124.897%

Share